Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 19:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.03. 17:0019.03. 17:00
20.03. 17:0023.03. 17:0024.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.03.2026 14:15:3100,001311 000,00811 252,00712 428,00512 450,0012 770,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 14:15:3100,001311 000,00811 252,00712 428,00512 450,0012 770,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 14:15:2700,001311 000,00811 252,00712 428,00512 450,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 14:15:2700,0000,00811 000,00311 252,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 14:15:2700,0000,00811 000,00311 252,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 14:15:2700,0000,00811 000,00311 252,00212 428,0012 768,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 14:14:4700,001311 000,00811 252,00712 428,00512 448,0012 768,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 14:14:4300,001311 000,00811 252,00712 428,00512 448,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 14:14:4300,001311 000,00811 252,00712 428,00512 448,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 14:14:4300,0000,00811 000,00311 252,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 14:14:4300,0000,00811 000,00311 252,00212 428,0012 774,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 14:12:3100,001311 000,00811 252,00712 428,00512 454,0012 774,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 14:12:2700,001311 000,00811 252,00712 428,00512 454,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 14:12:2700,0000,00811 000,00311 252,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 14:12:2700,0000,00811 000,00311 252,00212 428,0012 778,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 14:12:2700,0000,00811 000,00311 252,00212 428,0012 778,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 14:11:4600,001311 000,00811 252,00712 428,00512 458,0012 778,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 14:11:4300,001311 000,00811 252,00712 428,00512 458,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 14:11:4300,0000,00811 000,00311 252,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 14:11:4300,0000,00811 000,00311 252,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 14:11:4300,0000,00811 000,00311 252,00212 428,0012 784,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 14:11:4300,0000,00811 000,00311 252,00212 428,0012 784,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 14:11:0200,001311 000,00811 252,00712 428,00512 464,0012 784,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 14:11:0200,001311 000,00811 252,00712 428,00512 464,0012 784,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 14:10:5800,001311 000,00811 252,00712 428,00512 464,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 14:10:5700,0000,00811 000,00311 252,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 14:10:5700,0000,00811 000,00311 252,00212 428,0012 788,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 14:10:1400,001311 000,00811 252,00712 428,00512 468,0012 788,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 14:10:1100,001311 000,00811 252,00712 428,00512 468,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 14:10:1100,001311 000,00811 252,00712 428,00512 468,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 14:10:1000,0000,00811 000,00311 252,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 14:10:1000,0000,00811 000,00311 252,00212 428,0012 786,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 14:07:4400,001311 000,00811 252,00712 428,00512 466,0012 786,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 14:07:4400,001311 000,00811 252,00712 428,00512 466,0012 786,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 14:07:4300,001311 000,00811 252,00712 428,00512 466,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 14:07:1400,0000,00811 000,00311 252,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 14:07:1400,0000,00811 000,00311 252,00212 428,0012 784,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 14:06:3000,001311 000,00811 252,00712 428,00512 464,0012 784,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 14:06:3000,001311 000,00811 252,00712 428,00512 464,0012 784,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 14:06:2700,001311 000,00811 252,00712 428,00512 464,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 14:06:2600,0000,00811 000,00311 252,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 14:06:2600,0000,00811 000,00311 252,00212 428,0012 782,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 14:06:2600,0000,00811 000,00311 252,00212 428,0012 782,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 14:05:4500,001311 000,00811 252,00712 428,00512 462,0012 782,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 14:05:4500,001311 000,00811 252,00712 428,00512 462,0012 782,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 14:05:4200,001311 000,00811 252,00712 428,00512 462,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 14:05:4100,0000,00811 000,00311 252,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 14:05:4100,0000,00811 000,00311 252,00212 428,0012 786,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 14:04:1500,001311 000,00811 252,00712 428,00512 466,0012 786,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 14:04:1500,001311 000,00811 252,00712 428,00512 466,0012 786,00513 806,00613 924,00715 950,00816 614,0012